Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 526.00 |
| 16 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2900.00 |
| 15 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.9 | 5845.00 |
| 14 Apr, 2025 | 6.15 | 6.2 | 6.0 | 6.05 | 5739.00 |
| 11 Apr, 2025 | 5.7 | 6.05 | 5.7 | 6.05 | 7074.00 |
| 10 Apr, 2025 | 6.0 | 6.45 | 5.8 | 5.8 | 7370.00 |
| 09 Apr, 2025 | 5.9 | 6.0 | 5.8 | 5.8 | 2538.00 |
| 08 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 905.00 |
| 07 Apr, 2025 | 5.5 | 5.9 | 5.5 | 5.85 | 8277.00 |
| 04 Apr, 2025 | 6.2 | 6.2 | 5.95 | 6.1 | 5931.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV