Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 2873.00 |
| 26 Jun, 2025 | 5.76 | 5.8 | 5.76 | 5.8 | 6232.00 |
| 25 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1726.00 |
| 24 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 350.00 |
| 23 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 98.00 |
| 19 Jun, 2025 | 5.38 | 5.4 | 5.38 | 5.4 | 2300.00 |
| 18 Jun, 2025 | 5.26 | 5.38 | 5.26 | 5.38 | 1199.00 |
| 17 Jun, 2025 | 5.1 | 5.26 | 5.1 | 5.26 | 10.64 Thousand |
| 16 Jun, 2025 | 5.1 | 5.24 | 5.1 | 5.1 | 11.68 Thousand |
| 13 Jun, 2025 | 5.8 | 5.8 | 5.1 | 5.1 | 1917.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO