Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.36 | 5.36 | 5.2 | 5.2 | 2001.00 |
| 11 Jun, 2025 | 5.1 | 5.4 | 5.1 | 5.36 | 2271.00 |
| 10 Jun, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 7574.00 |
| 09 Jun, 2025 | 5.78 | 5.8 | 5.78 | 5.78 | 12.66 Thousand |
| 05 Jun, 2025 | 5.68 | 5.8 | 5.6 | 5.6 | 2184.00 |
| 04 Jun, 2025 | 5.5 | 5.72 | 5.5 | 5.68 | 21.58 Thousand |
| 03 Jun, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 2313.00 |
| 02 Jun, 2025 | 5.54 | 5.72 | 5.54 | 5.72 | 5712.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 5382.00 |
| 28 May, 2025 | 5.82 | 5.82 | 5.78 | 5.78 | 5109.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO