Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 03 Jul, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 171.00 |
| 02 Jul, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 1123.00 |
| 01 Jul, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 196.00 |
| 30 Jun, 2025 | 5.5 | 5.8 | 5.5 | 5.8 | 6789.00 |
| 27 Jun, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 6143.00 |
| 26 Jun, 2025 | 5.8 | 5.8 | 5.42 | 5.5 | 1591.00 |
| 25 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 7122.00 |
| 24 Jun, 2025 | 5.8 | 5.8 | 5.76 | 5.76 | 22.29 Thousand |
| 23 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.46 | 1539.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO