Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 184.0 185.4 182.4 183.2 5134.00
26 Sep, 2023 186.4 187.2 184.0 184.0 4613.00
25 Sep, 2023 186.2 187.6 185.6 187.0 4607.00
22 Sep, 2023 184.6 187.6 184.6 186.6 6755.00
21 Sep, 2023 187.0 187.0 184.4 184.8 2649.00
20 Sep, 2023 184.4 188.0 181.8 183.4 12.08 Thousand
19 Sep, 2023 182.0 184.0 180.4 183.8 3531.00
18 Sep, 2023 181.0 183.0 180.2 182.0 18.96 Thousand
15 Sep, 2023 183.0 185.0 180.2 180.6 13.88 Thousand
14 Sep, 2023 183.8 184.2 182.8 182.8 18.59 Thousand