Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 236.0 | 238.0 | 233.0 | 236.0 | 14.85 Thousand |
| 19 Feb, 2025 | 237.5 | 239.0 | 235.0 | 236.0 | 11.07 Thousand |
| 18 Feb, 2025 | 236.0 | 238.0 | 235.0 | 236.5 | 8888.00 |
| 17 Feb, 2025 | 235.5 | 240.5 | 235.0 | 236.0 | 16.23 Thousand |
| 14 Feb, 2025 | 239.5 | 239.5 | 236.5 | 238.0 | 12.55 Thousand |
| 13 Feb, 2025 | 236.0 | 242.5 | 236.0 | 239.0 | 21.68 Thousand |
| 12 Feb, 2025 | 241.0 | 241.0 | 231.5 | 234.0 | 55.43 Thousand |
| 11 Feb, 2025 | 241.5 | 242.5 | 240.5 | 241.5 | 11.69 Thousand |
| 10 Feb, 2025 | 243.5 | 245.5 | 242.5 | 242.5 | 8230.00 |
| 07 Feb, 2025 | 243.5 | 244.0 | 240.0 | 243.0 | 7434.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896