CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 221.0 | 221.0 | 218.5 | 219.5 | 383.00 |
| 30 Jun, 2025 | 222.0 | 226.0 | 219.0 | 219.5 | 1127.00 |
| 27 Jun, 2025 | 215.5 | 223.0 | 215.5 | 222.0 | 7924.00 |
| 26 Jun, 2025 | 215.5 | 219.0 | 215.5 | 215.5 | 2267.00 |
| 25 Jun, 2025 | 211.0 | 220.5 | 211.0 | 216.0 | 3092.00 |
| 24 Jun, 2025 | 214.5 | 217.0 | 211.0 | 212.0 | 4058.00 |
| 23 Jun, 2025 | 207.5 | 214.5 | 206.0 | 213.0 | 3304.00 |
| 19 Jun, 2025 | 205.5 | 209.5 | 205.0 | 208.5 | 3710.00 |
| 18 Jun, 2025 | 208.0 | 213.0 | 205.0 | 208.0 | 9698.00 |
| 17 Jun, 2025 | 210.5 | 211.0 | 207.0 | 208.5 | 3373.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG