CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 207.5 | 208.5 | 206.0 | 208.0 | 466.00 |
| 14 May, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 34.00 |
| 13 May, 2025 | 199.6 | 202.0 | 199.0 | 200.0 | 1570.00 |
| 12 May, 2025 | 200.0 | 201.0 | 199.6 | 201.0 | 1302.00 |
| 09 May, 2025 | 199.6 | 202.0 | 195.6 | 200.0 | 11.87 Thousand |
| 08 May, 2025 | 208.0 | 211.0 | 202.5 | 204.5 | 10.78 Thousand |
| 07 May, 2025 | 205.5 | 211.5 | 205.0 | 207.5 | 6514.00 |
| 06 May, 2025 | 210.9 | 210.9 | 202.1 | 203.4 | 3949.00 |
| 05 May, 2025 | 209.1 | 212.4 | 209.0 | 211.2 | 3134.00 |
| 02 May, 2025 | 203.9 | 213.0 | 203.8 | 210.8 | 4067.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG