CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 210.5 | 211.0 | 207.0 | 208.5 | 3373.00 |
| 16 Jun, 2025 | 217.5 | 219.0 | 211.5 | 211.5 | 6588.00 |
| 13 Jun, 2025 | 221.5 | 224.5 | 218.0 | 219.5 | 12.9 Thousand |
| 12 Jun, 2025 | 224.5 | 225.5 | 219.5 | 220.0 | 11.65 Thousand |
| 11 Jun, 2025 | 233.0 | 234.0 | 223.0 | 225.0 | 7482.00 |
| 10 Jun, 2025 | 224.5 | 233.5 | 223.0 | 230.0 | 24.06 Thousand |
| 09 Jun, 2025 | 214.5 | 226.0 | 214.5 | 224.5 | 6100.00 |
| 05 Jun, 2025 | 209.0 | 217.5 | 209.0 | 214.5 | 5123.00 |
| 04 Jun, 2025 | 206.5 | 213.0 | 206.5 | 208.0 | 2477.00 |
| 03 Jun, 2025 | 213.0 | 213.0 | 206.0 | 206.0 | 4640.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG