CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 203.9 | 213.0 | 203.8 | 210.8 | 4067.00 |
| 30 Apr, 2025 | 200.25 | 205.55 | 200.25 | 203.8 | 3575.00 |
| 29 Apr, 2025 | 200.0 | 202.05 | 197.46 | 201.1 | 6570.00 |
| 28 Apr, 2025 | 204.45 | 204.45 | 196.0 | 199.12 | 9688.00 |
| 25 Apr, 2025 | 181.02 | 208.0 | 180.18 | 204.45 | 30.71 Thousand |
| 24 Apr, 2025 | 189.8 | 191.98 | 185.0 | 186.0 | 11.66 Thousand |
| 23 Apr, 2025 | 188.0 | 189.98 | 183.16 | 187.82 | 80.03 Thousand |
| 22 Apr, 2025 | 193.04 | 198.94 | 185.1 | 185.78 | 17.4 Thousand |
| 17 Apr, 2025 | 193.5 | 198.98 | 189.34 | 193.02 | 1910.00 |
| 16 Apr, 2025 | 199.0 | 199.0 | 193.0 | 193.72 | 2353.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG