CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 248.5 | 252.0 | 241.0 | 242.5 | 5729.00 |
| 03 Jul, 2025 | 236.5 | 251.5 | 236.5 | 247.5 | 16.79 Thousand |
| 02 Jul, 2025 | 222.5 | 238.0 | 222.5 | 235.5 | 17.35 Thousand |
| 01 Jul, 2025 | 221.0 | 225.5 | 218.5 | 222.5 | 4730.00 |
| 30 Jun, 2025 | 222.0 | 226.0 | 216.5 | 217.0 | 1550.00 |
| 27 Jun, 2025 | 215.5 | 223.0 | 215.5 | 222.0 | 7924.00 |
| 26 Jun, 2025 | 215.5 | 219.0 | 215.5 | 215.5 | 2267.00 |
| 25 Jun, 2025 | 211.0 | 220.5 | 211.0 | 216.0 | 3092.00 |
| 24 Jun, 2025 | 214.5 | 217.0 | 211.0 | 212.0 | 4058.00 |
| 23 Jun, 2025 | 207.5 | 214.5 | 206.0 | 213.0 | 3304.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG