CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 42.0 42.3 42.0 42.0 3095.00
10 Jun, 2025 41.7 42.3 41.5 41.8 3831.00
09 Jun, 2025 42.5 42.8 41.4 41.5 4678.00
05 Jun, 2025 42.5 42.8 42.4 42.4 2459.00
04 Jun, 2025 42.8 42.8 42.0 42.5 10.39 Thousand
03 Jun, 2025 42.7 42.8 42.1 42.5 6510.00
02 Jun, 2025 40.2 42.8 40.2 42.4 19.17 Thousand
30 May, 2025 42.5 42.5 40.9 41.4 2854.00
28 May, 2025 41.1 42.5 41.0 42.0 21.42 Thousand
27 May, 2025 41.3 41.8 41.0 41.0 13.8 Thousand