CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 40.7 41.2 40.4 40.5 3233.00
22 May, 2025 41.4 41.5 40.0 40.6 7984.00
21 May, 2025 41.7 41.8 41.0 41.2 4955.00
20 May, 2025 42.0 42.0 41.2 41.7 4782.00
19 May, 2025 41.9 42.0 41.1 41.7 8611.00
16 May, 2025 41.7 41.7 40.6 41.2 10.19 Thousand
15 May, 2025 41.8 42.0 41.0 41.7 9110.00
14 May, 2025 41.0 42.0 40.9 41.7 19.64 Thousand
13 May, 2025 39.2 41.2 39.0 41.0 20.04 Thousand
12 May, 2025 38.2 39.5 38.2 38.9 26.14 Thousand