Dala Energi AB (publ) (DE.ST)
SEK 110.0
(0.46%)
SEK 110.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 115.5 | 115.5 | 114.0 | 115.5 | 7863.00 |
| 15 May, 2025 | 115.0 | 115.5 | 114.5 | 114.5 | 950.00 |
| 14 May, 2025 | 113.5 | 118.5 | 113.5 | 115.0 | 6113.00 |
| 13 May, 2025 | 112.0 | 112.5 | 111.5 | 112.0 | 3826.00 |
| 12 May, 2025 | 111.0 | 113.0 | 111.0 | 112.0 | 3027.00 |
| 09 May, 2025 | 110.5 | 110.5 | 110.0 | 110.5 | 19.54 Thousand |
| 08 May, 2025 | 110.0 | 110.5 | 109.5 | 110.5 | 18.25 Thousand |
| 07 May, 2025 | 110.0 | 110.0 | 109.5 | 110.0 | 20.97 Thousand |
| 06 May, 2025 | 110.0 | 110.5 | 109.5 | 110.0 | 17.98 Thousand |
| 05 May, 2025 | 109.5 | 110.0 | 109.5 | 110.0 | 11.32 Thousand |
NANO
3778
GWH
WGX
CLOW
PRIF-PL