Dala Energi AB (publ) (DE.ST)
SEK 110.0
(0.46%)
SEK 110.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 107.5 | 109.5 | 107.0 | 107.5 | 17.22 Thousand |
| 14 Apr, 2025 | 107.5 | 108.0 | 107.0 | 107.0 | 5585.00 |
| 11 Apr, 2025 | 108.5 | 108.5 | 106.0 | 107.0 | 19.14 Thousand |
| 10 Apr, 2025 | 106.0 | 109.0 | 106.0 | 108.5 | 23.86 Thousand |
| 09 Apr, 2025 | 105.0 | 106.5 | 103.5 | 106.0 | 15.3 Thousand |
| 08 Apr, 2025 | 104.5 | 105.5 | 104.0 | 105.0 | 10.95 Thousand |
| 07 Apr, 2025 | 104.5 | 104.5 | 98.2 | 102.5 | 25.52 Thousand |
| 04 Apr, 2025 | 108.0 | 108.0 | 102.0 | 105.0 | 37.37 Thousand |
| 03 Apr, 2025 | 107.0 | 108.5 | 107.0 | 107.0 | 5460.00 |
| 02 Apr, 2025 | 107.5 | 108.5 | 107.0 | 107.5 | 7255.00 |
NANO
3778
GWH
WGX
CLOW
PRIF-PL