Dala Energi AB (publ) (DE.ST)
SEK 110.0
(0.46%)
SEK 110.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 103.5 | 104.0 | 103.0 | 103.0 | 2046.00 |
| 03 Feb, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 9953.00 |
| 31 Jan, 2025 | 103.5 | 104.5 | 103.5 | 104.5 | 21.38 Thousand |
| 30 Jan, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 11.79 Thousand |
| 29 Jan, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 11.44 Thousand |
| 28 Jan, 2025 | 103.5 | 103.5 | 102.5 | 103.0 | 8203.00 |
| 27 Jan, 2025 | 104.0 | 104.5 | 103.0 | 103.5 | 17.49 Thousand |
| 24 Jan, 2025 | 103.0 | 104.5 | 103.0 | 104.0 | 14.06 Thousand |
| 23 Jan, 2025 | 103.0 | 104.0 | 103.0 | 103.5 | 10.99 Thousand |
| 22 Jan, 2025 | 102.0 | 103.5 | 102.0 | 103.0 | 29.39 Thousand |
NANO
3778
GWH
WGX
CLOW
PRIF-PL