Dala Energi AB (publ) (DE.ST)
SEK 110.0
(0.46%)
SEK 110.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 106.5 | 108.0 | 106.5 | 108.0 | 12.83 Thousand |
| 17 Feb, 2025 | 105.5 | 107.0 | 105.5 | 106.0 | 10.08 Thousand |
| 14 Feb, 2025 | 105.5 | 106.0 | 105.0 | 105.5 | 3889.00 |
| 13 Feb, 2025 | 106.0 | 106.0 | 104.5 | 105.5 | 7843.00 |
| 12 Feb, 2025 | 106.0 | 106.0 | 105.0 | 106.0 | 10.23 Thousand |
| 11 Feb, 2025 | 103.5 | 105.0 | 103.5 | 105.0 | 15.1 Thousand |
| 10 Feb, 2025 | 103.5 | 104.0 | 102.5 | 103.5 | 17.95 Thousand |
| 07 Feb, 2025 | 103.5 | 104.0 | 102.5 | 103.5 | 11.21 Thousand |
| 06 Feb, 2025 | 103.0 | 104.0 | 102.5 | 103.0 | 14.36 Thousand |
| 05 Feb, 2025 | 103.5 | 104.0 | 103.0 | 103.0 | 8405.00 |
NANO
3778
GWH
WGX
CLOW
PRIF-PL