Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 20.00 |
| 21 Nov, 2024 | 6.44 | 7.14 | 6.42 | 6.9 | 28.89 Thousand |
| 20 Nov, 2024 | 6.78 | 7.26 | 6.52 | 6.84 | 13.34 Thousand |
| 19 Nov, 2024 | 6.78 | 6.78 | 6.76 | 6.76 | 6780.00 |
| 18 Nov, 2024 | 7.32 | 7.32 | 7.0 | 7.0 | 2669.00 |
| 15 Nov, 2024 | 7.04 | 7.4 | 7.0 | 7.3 | 13.84 Thousand |
| 14 Nov, 2024 | 7.7 | 7.7 | 7.04 | 7.04 | 10.67 Thousand |
| 13 Nov, 2024 | 7.96 | 7.96 | 7.5 | 7.5 | 277.00 |
| 12 Nov, 2024 | 7.96 | 7.98 | 7.62 | 7.62 | 4057.00 |
| 11 Nov, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 9120.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT