Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 21 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 10.00 |
| 20 May, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 2000.00 |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 21.00 |
| 16 May, 2025 | 7.15 | 8.0 | 7.15 | 8.0 | 357.00 |
| 15 May, 2025 | 8.05 | 8.05 | 7.4 | 7.4 | 1036.00 |
| 14 May, 2025 | 7.5 | 7.7 | 7.5 | 7.55 | 12.07 Thousand |
| 13 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 12 May, 2025 | 8.0 | 8.0 | 6.5 | 7.7 | 182.00 |
| 09 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
3603
LIOPF
EVGGF
8308
BP-A
DNUT