Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 95.00 |
| 05 Dec, 2024 | 7.1 | 7.24 | 6.8 | 7.2 | 4278.00 |
| 04 Dec, 2024 | 7.7 | 7.72 | 7.12 | 7.56 | 5592.00 |
| 03 Dec, 2024 | 7.04 | 7.72 | 6.64 | 7.7 | 56.59 Thousand |
| 02 Dec, 2024 | 7.22 | 7.84 | 7.02 | 7.74 | 1321.00 |
| 29 Nov, 2024 | 6.9 | 7.22 | 6.74 | 7.16 | 6195.00 |
| 28 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 50.00 |
| 27 Nov, 2024 | 6.92 | 6.92 | 6.9 | 6.9 | 1540.00 |
| 26 Nov, 2024 | 6.98 | 6.98 | 6.6 | 6.7 | 1609.00 |
| 25 Nov, 2024 | 6.7 | 7.0 | 6.7 | 6.8 | 17.75 Thousand |
3603
LIOPF
EVGGF
8308
BP-A
DNUT