Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.6 | 7.4 | 6.6 | 7.4 | 18.00 |
| 07 May, 2025 | 7.8 | 7.8 | 6.65 | 7.6 | 663.00 |
| 06 May, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 18.00 |
| 05 May, 2025 | 7.25 | 7.7 | 7.1 | 7.7 | 1085.00 |
| 02 May, 2025 | 8.0 | 8.0 | 7.3 | 7.85 | 146.00 |
| 30 Apr, 2025 | 7.15 | 8.1 | 7.15 | 8.1 | 2953.00 |
| 29 Apr, 2025 | 7.1 | 8.1 | 7.1 | 8.1 | 1549.00 |
| 28 Apr, 2025 | 7.85 | 8.15 | 7.2 | 8.05 | 938.00 |
| 25 Apr, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 8864.00 |
| 24 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 79.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT