Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 78.00 |
| 22 Apr, 2025 | 7.1 | 7.45 | 7.1 | 7.45 | 501.00 |
| 17 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 20.00 |
| 16 Apr, 2025 | 7.7 | 7.7 | 7.1 | 7.45 | 109.00 |
| 15 Apr, 2025 | 7.8 | 7.8 | 7.0 | 7.55 | 336.00 |
| 14 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 11 Apr, 2025 | 7.8 | 7.8 | 6.7 | 7.7 | 595.00 |
| 10 Apr, 2025 | 7.95 | 7.95 | 6.9 | 7.3 | 5637.00 |
| 09 Apr, 2025 | 7.9 | 7.9 | 6.5 | 7.25 | 584.00 |
| 08 Apr, 2025 | 7.85 | 7.85 | 7.0 | 7.45 | 366.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT