Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.98 | 3.98 | 3.68 | 3.77 | 452.19 Thousand |
| 10 Apr, 2025 | 4.28 | 4.28 | 3.88 | 3.96 | 446.59 Thousand |
| 09 Apr, 2025 | 4.25 | 4.25 | 3.8 | 3.82 | 788.3 Thousand |
| 08 Apr, 2025 | 4.26 | 4.32 | 4.04 | 4.09 | 518.57 Thousand |
| 07 Apr, 2025 | 3.89 | 4.23 | 3.64 | 4.04 | 868.35 Thousand |
| 04 Apr, 2025 | 4.48 | 4.64 | 3.98 | 4.03 | 1.09 Million |
| 03 Apr, 2025 | 4.1 | 4.34 | 3.93 | 4.31 | 384.33 Thousand |
| 02 Apr, 2025 | 4.11 | 4.19 | 3.92 | 4.12 | 306.97 Thousand |
| 01 Apr, 2025 | 3.98 | 4.1 | 3.84 | 4.04 | 404.69 Thousand |
| 31 Mar, 2025 | 3.64 | 4.0 | 3.6 | 3.99 | 862.53 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE