Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.65 | 3.88 | 3.64 | 3.65 | 373.64 Thousand |
| 27 Mar, 2025 | 3.65 | 3.77 | 3.6 | 3.65 | 207.47 Thousand |
| 26 Mar, 2025 | 3.8 | 3.8 | 3.59 | 3.6 | 360.97 Thousand |
| 25 Mar, 2025 | 3.7 | 3.84 | 3.62 | 3.8 | 425.11 Thousand |
| 24 Mar, 2025 | 3.69 | 3.69 | 3.57 | 3.67 | 343.4 Thousand |
| 21 Mar, 2025 | 3.78 | 3.78 | 3.59 | 3.69 | 453.56 Thousand |
| 20 Mar, 2025 | 3.9 | 3.9 | 3.71 | 3.75 | 614.88 Thousand |
| 19 Mar, 2025 | 3.94 | 3.98 | 3.82 | 3.87 | 1.01 Million |
| 18 Mar, 2025 | 4.02 | 4.05 | 3.91 | 3.95 | 313.63 Thousand |
| 17 Mar, 2025 | 4.12 | 4.12 | 4.0 | 4.02 | 235.57 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE