Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.72 | 3.75 | 3.62 | 3.68 | 46.17 Thousand |
| 30 Apr, 2025 | 3.8 | 3.88 | 3.72 | 3.75 | 476.98 Thousand |
| 25 Apr, 2025 | 3.96 | 4.17 | 3.86 | 3.97 | 376.64 Thousand |
| 24 Apr, 2025 | 3.99 | 3.99 | 3.81 | 3.9 | 259.64 Thousand |
| 23 Apr, 2025 | 3.54 | 3.97 | 3.51 | 3.94 | 567.53 Thousand |
| 22 Apr, 2025 | 3.43 | 3.55 | 3.32 | 3.49 | 591.89 Thousand |
| 17 Apr, 2025 | 3.52 | 3.52 | 3.33 | 3.38 | 334.42 Thousand |
| 16 Apr, 2025 | 3.57 | 3.57 | 3.43 | 3.5 | 306.66 Thousand |
| 15 Apr, 2025 | 3.69 | 3.71 | 3.52 | 3.58 | 468.83 Thousand |
| 14 Apr, 2025 | 3.78 | 3.88 | 3.61 | 3.67 | 374.74 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE