Enea AB (publ) (ENEA.ST)
SEK 66.5
(-0.15%)
SEK 66.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 88.4 | 90.3 | 86.8 | 88.0 | 87 Thousand |
| 07 Mar, 2025 | 90.0 | 90.0 | 88.6 | 89.4 | 41.32 Thousand |
| 06 Mar, 2025 | 90.6 | 91.4 | 90.1 | 90.4 | 21.43 Thousand |
| 05 Mar, 2025 | 91.7 | 93.5 | 90.6 | 90.6 | 67.57 Thousand |
| 04 Mar, 2025 | 96.1 | 96.1 | 91.6 | 91.7 | 32.25 Thousand |
| 03 Mar, 2025 | 94.0 | 97.3 | 93.5 | 96.2 | 54.98 Thousand |
| 28 Feb, 2025 | 94.5 | 95.8 | 93.3 | 94.9 | 64.33 Thousand |
| 27 Feb, 2025 | 96.0 | 96.1 | 94.4 | 94.6 | 16.06 Thousand |
| 26 Feb, 2025 | 95.1 | 97.3 | 94.6 | 96.0 | 33.2 Thousand |
| 25 Feb, 2025 | 95.8 | 96.1 | 94.9 | 94.9 | 35.69 Thousand |
DG
JGSHF
TKMO
CYTH
2768
MUR