Enea AB (publ) (ENEA.ST)
SEK 66.5
(-0.15%)
SEK 66.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 79.2 | 80.3 | 76.8 | 77.6 | 32.06 Thousand |
| 03 Apr, 2025 | 80.3 | 82.6 | 80.0 | 80.3 | 12.58 Thousand |
| 02 Apr, 2025 | 81.0 | 82.2 | 80.9 | 81.9 | 22.34 Thousand |
| 01 Apr, 2025 | 81.9 | 82.9 | 81.3 | 82.0 | 110.27 Thousand |
| 31 Mar, 2025 | 86.1 | 86.1 | 81.4 | 81.9 | 23.38 Thousand |
| 28 Mar, 2025 | 82.3 | 84.1 | 82.3 | 83.2 | 17.46 Thousand |
| 27 Mar, 2025 | 83.8 | 84.8 | 83.0 | 84.0 | 35.62 Thousand |
| 26 Mar, 2025 | 84.4 | 84.7 | 83.2 | 83.3 | 52.5 Thousand |
| 25 Mar, 2025 | 86.0 | 87.0 | 84.4 | 84.8 | 44.35 Thousand |
| 24 Mar, 2025 | 85.1 | 87.0 | 85.0 | 87.0 | 29.41 Thousand |
DG
JGSHF
TKMO
CYTH
2768
MUR