Enea AB (publ) (ENEA.ST)
SEK 66.5
(-0.15%)
SEK 66.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 68.0 | 68.0 | 66.5 | 66.9 | 3632.00 |
| 19 May, 2025 | 66.6 | 67.8 | 66.6 | 67.5 | 1198.00 |
| 16 May, 2025 | 68.5 | 69.1 | 68.0 | 68.0 | 11.47 Thousand |
| 15 May, 2025 | 69.3 | 69.3 | 68.5 | 68.7 | 12.2 Thousand |
| 14 May, 2025 | 70.7 | 70.8 | 69.0 | 69.2 | 7412.00 |
| 13 May, 2025 | 70.6 | 71.3 | 70.0 | 70.7 | 12.17 Thousand |
| 12 May, 2025 | 68.8 | 71.0 | 68.8 | 70.6 | 44.76 Thousand |
| 09 May, 2025 | 67.8 | 69.7 | 67.8 | 68.8 | 36.36 Thousand |
| 08 May, 2025 | 68.8 | 69.4 | 67.5 | 68.5 | 15.91 Thousand |
| 07 May, 2025 | 68.3 | 69.9 | 68.3 | 68.9 | 53.42 Thousand |
DG
JGSHF
TKMO
CYTH
2768
MUR