EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 219.3 | 223.8 | 219.3 | 222.9 | 778.87 Thousand |
| 11 Oct, 2023 | 217.0 | 219.2 | 214.0 | 218.0 | 545.96 Thousand |
| 10 Oct, 2023 | 211.5 | 220.4 | 211.5 | 217.0 | 1.32 Million |
| 09 Oct, 2023 | 213.3 | 214.0 | 204.2 | 207.9 | 1.36 Million |
| 06 Oct, 2023 | 212.8 | 217.1 | 210.9 | 217.1 | 721.79 Thousand |
| 05 Oct, 2023 | 210.0 | 213.5 | 210.0 | 211.1 | 543.32 Thousand |
| 04 Oct, 2023 | 203.1 | 210.5 | 202.3 | 209.0 | 631.58 Thousand |
| 03 Oct, 2023 | 209.0 | 212.2 | 205.0 | 205.2 | 714.51 Thousand |
| 02 Oct, 2023 | 216.9 | 220.1 | 209.6 | 211.0 | 818.6 Thousand |
| 29 Sep, 2023 | 214.9 | 218.9 | 214.0 | 216.9 | 803.24 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM