EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 212.2 218.6 210.6 214.8 769.65 Thousand
20 Sep, 2023 211.9 216.8 211.2 216.8 1.07 Million
19 Sep, 2023 204.9 211.2 204.9 210.6 929.57 Thousand
18 Sep, 2023 210.7 210.9 204.6 204.7 804.04 Thousand
15 Sep, 2023 216.7 219.2 211.2 211.2 4.75 Million
14 Sep, 2023 218.0 219.5 215.0 216.4 804.44 Thousand