Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 179.5 179.5 175.5 178.5 422.00
26 Sep, 2024 178.0 179.0 174.0 178.0 324.00
25 Sep, 2024 179.0 179.5 176.5 178.5 1073.00
24 Sep, 2024 175.0 179.5 173.0 179.0 1190.00
23 Sep, 2024 171.5 175.0 171.0 175.0 488.00
20 Sep, 2024 179.5 179.5 171.0 171.0 24.00
19 Sep, 2024 173.5 179.0 167.0 171.0 4895.00
18 Sep, 2024 175.0 179.5 170.0 175.0 3705.00
17 Sep, 2024 179.5 179.5 175.0 179.5 74.00
16 Sep, 2024 178.0 185.5 178.0 179.0 184.00