Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 178.5 178.5 166.5 178.0 1284.00
12 Sep, 2024 179.0 179.0 176.5 176.5 415.00
11 Sep, 2024 178.5 179.0 173.0 178.0 1765.00
10 Sep, 2024 177.5 179.0 177.5 178.5 62.15 Thousand
09 Sep, 2024 176.5 180.0 176.5 177.5 330.00
06 Sep, 2024 176.0 180.0 176.0 176.5 3440.00
05 Sep, 2024 179.0 179.0 176.0 179.0 124.00
04 Sep, 2024 180.0 182.5 180.0 180.0 218.00
03 Sep, 2024 180.0 180.0 179.5 180.0 411.00
02 Sep, 2024 180.0 180.0 177.5 179.5 1274.00