FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 61.7 | 61.7 | 59.9 | 60.0 | 37.17 Thousand |
| 10 Jan, 2025 | 61.3 | 62.2 | 61.2 | 61.8 | 69.12 Thousand |
| 09 Jan, 2025 | 62.2 | 62.7 | 61.2 | 61.8 | 36.36 Thousand |
| 08 Jan, 2025 | 63.3 | 64.2 | 61.3 | 61.8 | 53.11 Thousand |
| 07 Jan, 2025 | 64.5 | 65.3 | 63.0 | 64.0 | 75.56 Thousand |
| 03 Jan, 2025 | 64.3 | 64.6 | 63.7 | 63.9 | 41.17 Thousand |
| 02 Jan, 2025 | 63.6 | 64.7 | 63.1 | 64.6 | 33.19 Thousand |
| 30 Dec, 2024 | 64.4 | 64.9 | 63.8 | 64.0 | 25.62 Thousand |
| 27 Dec, 2024 | 63.8 | 65.2 | 63.8 | 64.0 | 27.02 Thousand |
| 23 Dec, 2024 | 63.6 | 64.2 | 63.2 | 64.2 | 15.93 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH