FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 63.6 | 64.7 | 63.1 | 64.0 | 31.04 Thousand |
| 07 Feb, 2025 | 65.0 | 65.4 | 63.7 | 63.8 | 15.1 Thousand |
| 06 Feb, 2025 | 63.8 | 65.0 | 63.1 | 65.0 | 30.99 Thousand |
| 05 Feb, 2025 | 62.1 | 64.0 | 62.1 | 63.7 | 16.71 Thousand |
| 04 Feb, 2025 | 62.8 | 62.8 | 61.5 | 62.5 | 16.33 Thousand |
| 03 Feb, 2025 | 61.4 | 62.2 | 60.9 | 62.2 | 14.14 Thousand |
| 31 Jan, 2025 | 65.1 | 65.1 | 62.6 | 62.6 | 39.08 Thousand |
| 30 Jan, 2025 | 62.6 | 65.1 | 62.6 | 64.9 | 18.07 Thousand |
| 29 Jan, 2025 | 62.7 | 63.3 | 62.3 | 62.9 | 29.06 Thousand |
| 28 Jan, 2025 | 62.0 | 62.9 | 61.7 | 62.7 | 42.22 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH