Formpipe Software AB (publ) (FPIP.ST)

SEK 26.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 26.2 27.2 26.2 27.2 942.00
02 Jul, 2025 26.9 26.9 26.9 26.9 17.00
01 Jul, 2025 27.5 27.5 27.4 27.5 8399.00
30 Jun, 2025 26.6 27.5 26.2 27.4 7242.00
27 Jun, 2025 27.0 27.2 26.6 26.6 4051.00
26 Jun, 2025 26.8 27.4 26.5 26.6 54.64 Thousand
25 Jun, 2025 26.4 26.4 26.4 26.4 2157.00
24 Jun, 2025 25.9 26.4 25.8 26.0 15.07 Thousand
23 Jun, 2025 25.8 26.2 25.6 25.9 621.00
19 Jun, 2025 25.5 26.1 25.5 26.1 2413.00