Formpipe Software AB (publ) (FPIP.ST)
SEK 26.6
(0.76%)
SEK 26.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.5 | 27.7 | 26.4 | 27.3 | 75.3 Thousand |
| 03 Jun, 2025 | 26.5 | 26.7 | 26.5 | 26.6 | 7834.00 |
| 02 Jun, 2025 | 26.7 | 26.7 | 26.1 | 26.5 | 2834.00 |
| 30 May, 2025 | 26.1 | 26.8 | 25.7 | 26.4 | 29.72 Thousand |
| 28 May, 2025 | 26.5 | 26.6 | 26.1 | 26.1 | 23.15 Thousand |
| 27 May, 2025 | 26.9 | 27.8 | 26.6 | 26.8 | 305.95 Thousand |
| 26 May, 2025 | 26.8 | 27.1 | 26.8 | 27.1 | 2190.00 |
| 23 May, 2025 | 27.0 | 27.4 | 26.9 | 27.0 | 1840.00 |
| 22 May, 2025 | 26.6 | 27.1 | 26.5 | 27.0 | 15.11 Thousand |
| 21 May, 2025 | 27.6 | 27.7 | 26.7 | 27.1 | 2083.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA