Formpipe Software AB (publ) (FPIP.ST)
SEK 26.6
(0.76%)
SEK 26.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 27.1 | 27.1 | 26.4 | 26.9 | 4035.00 |
| 05 May, 2025 | 27.4 | 27.4 | 26.6 | 27.1 | 390.00 |
| 02 May, 2025 | 26.8 | 27.5 | 26.6 | 26.6 | 13.01 Thousand |
| 30 Apr, 2025 | 26.1 | 26.4 | 26.1 | 26.4 | 912.00 |
| 29 Apr, 2025 | 26.0 | 26.3 | 25.6 | 25.9 | 71.43 Thousand |
| 28 Apr, 2025 | 26.3 | 26.3 | 25.0 | 25.4 | 17.16 Thousand |
| 25 Apr, 2025 | 25.8 | 26.2 | 25.6 | 25.7 | 4117.00 |
| 24 Apr, 2025 | 26.0 | 26.0 | 25.4 | 25.5 | 6193.00 |
| 23 Apr, 2025 | 27.3 | 27.3 | 25.8 | 26.0 | 34.11 Thousand |
| 22 Apr, 2025 | 25.7 | 26.5 | 25.7 | 26.5 | 70 Thousand |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA