Formpipe Software AB (publ) (FPIP.ST)
SEK 26.6
(0.76%)
SEK 26.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 26.5 | 26.5 | 26.3 | 26.3 | 7415.00 |
| 19 Mar, 2025 | 26.5 | 27.0 | 26.2 | 26.5 | 7378.00 |
| 18 Mar, 2025 | 26.2 | 26.5 | 26.0 | 26.0 | 6962.00 |
| 17 Mar, 2025 | 26.0 | 26.4 | 25.6 | 26.3 | 10.38 Thousand |
| 14 Mar, 2025 | 25.9 | 26.0 | 25.7 | 26.0 | 306.00 |
| 13 Mar, 2025 | 25.9 | 26.0 | 25.7 | 25.8 | 3601.00 |
| 12 Mar, 2025 | 25.8 | 26.3 | 25.8 | 26.1 | 12.18 Thousand |
| 11 Mar, 2025 | 26.1 | 26.3 | 25.9 | 26.1 | 188.38 Thousand |
| 10 Mar, 2025 | 26.2 | 26.3 | 26.1 | 26.3 | 13.66 Thousand |
| 07 Mar, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 3.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA