Formpipe Software AB (publ) (FPIP.ST)
SEK 26.6
(0.76%)
SEK 26.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 26.2 | 28.1 | 26.2 | 27.9 | 2815.00 |
| 02 Apr, 2025 | 26.7 | 28.9 | 26.7 | 26.8 | 29 Thousand |
| 01 Apr, 2025 | 26.7 | 26.7 | 26.2 | 26.5 | 5028.00 |
| 31 Mar, 2025 | 26.1 | 26.1 | 25.5 | 26.1 | 14.35 Thousand |
| 28 Mar, 2025 | 25.6 | 26.7 | 25.6 | 26.1 | 3657.00 |
| 27 Mar, 2025 | 27.1 | 27.1 | 25.3 | 26.1 | 31.33 Thousand |
| 26 Mar, 2025 | 25.8 | 27.5 | 25.0 | 26.2 | 40.92 Thousand |
| 25 Mar, 2025 | 25.8 | 26.0 | 25.7 | 25.9 | 1957.00 |
| 24 Mar, 2025 | 26.0 | 26.1 | 25.8 | 25.8 | 4828.00 |
| 21 Mar, 2025 | 25.9 | 26.2 | 25.9 | 26.1 | 1502.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA