Fragbite Group AB (publ) (FRAG.ST)
SEK 6.96
(-1.69%)
SEK 6.96
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.81 | 4.29 | 3.81 | 4.29 | 282.00 |
| 10 Jun, 2025 | 4.22 | 4.39 | 4.06 | 4.25 | 11.58 Thousand |
| 09 Jun, 2025 | 4.3 | 4.79 | 3.98 | 4.05 | 8467.00 |
| 05 Jun, 2025 | 4.02 | 4.49 | 4.02 | 4.2 | 8072.00 |
| 04 Jun, 2025 | 4.24 | 4.7 | 4.13 | 4.2 | 21.61 Thousand |
| 03 Jun, 2025 | 4.3 | 4.4 | 3.99 | 4.4 | 19.39 Thousand |
| 02 Jun, 2025 | 4.5 | 4.5 | 3.89 | 4.41 | 46.13 Thousand |
| 30 May, 2025 | 5.28 | 5.28 | 4.36 | 4.98 | 54.41 Thousand |
| 28 May, 2025 | 4.55 | 5.48 | 4.14 | 5.48 | 32.17 Thousand |
| 27 May, 2025 | 4.94 | 4.94 | 4.4 | 4.78 | 29.4 Thousand |
CTH1V
2778
004970
8742
IBE1
ONBI