Fragbite Group AB (publ) (FRAG.ST)
SEK 6.96
(-1.69%)
SEK 6.96
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.26 | 6.26 | 5.96 | 5.96 | 406.00 |
| 25 Jun, 2025 | 6.26 | 6.26 | 5.9 | 5.9 | 271.00 |
| 24 Jun, 2025 | 5.72 | 5.74 | 5.72 | 5.74 | 18.07 Thousand |
| 23 Jun, 2025 | 5.8 | 5.8 | 4.0 | 5.78 | 40.00 |
| 19 Jun, 2025 | 5.5 | 5.8 | 5.4 | 5.8 | 10.73 Thousand |
| 18 Jun, 2025 | 4.59 | 5.5 | 4.54 | 5.5 | 33.18 Thousand |
| 17 Jun, 2025 | 4.05 | 4.59 | 3.7 | 4.58 | 10 Thousand |
| 16 Jun, 2025 | 4.4 | 4.4 | 4.05 | 4.05 | 3618.00 |
| 13 Jun, 2025 | 3.56 | 4.79 | 3.56 | 4.48 | 1955.00 |
| 12 Jun, 2025 | 4.58 | 4.58 | 4.11 | 4.11 | 5769.00 |
CTH1V
2778
004970
8742
IBE1
ONBI