Fragbite Group AB (publ) (FRAG.ST)
SEK 6.96
(-1.69%)
SEK 6.96
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.94 | 4.94 | 4.4 | 4.78 | 29.4 Thousand |
| 26 May, 2025 | 5.14 | 5.14 | 4.91 | 4.95 | 9207.00 |
| 23 May, 2025 | 5.16 | 5.16 | 4.91 | 4.91 | 1712.00 |
| 22 May, 2025 | 5.04 | 5.08 | 4.85 | 5.08 | 2953.00 |
| 21 May, 2025 | 4.91 | 5.12 | 4.75 | 5.08 | 10.47 Thousand |
| 20 May, 2025 | 5.0 | 5.26 | 4.75 | 5.08 | 24.81 Thousand |
| 19 May, 2025 | 5.1 | 5.86 | 4.7 | 5.84 | 9911.00 |
| 16 May, 2025 | 5.44 | 5.44 | 5.1 | 5.34 | 12.43 Thousand |
| 15 May, 2025 | 5.78 | 6.18 | 5.4 | 5.42 | 11.84 Thousand |
| 14 May, 2025 | 6.56 | 6.62 | 5.78 | 6.24 | 11.76 Thousand |
CTH1V
2778
004970
8742
IBE1
ONBI