Hemnet Group AB (publ) (HEM.ST)

SEK 331.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 384.2 390.6 375.6 379.6 322.23 Thousand
22 Apr, 2025 365.0 382.0 362.2 381.0 123.3 Thousand
17 Apr, 2025 371.6 371.6 365.2 365.2 50.2 Thousand
16 Apr, 2025 375.6 379.2 370.0 371.6 92.35 Thousand
15 Apr, 2025 364.6 377.8 362.2 377.0 87.01 Thousand
14 Apr, 2025 366.0 367.0 359.0 364.6 92.21 Thousand
11 Apr, 2025 364.4 366.6 352.0 359.2 111.8 Thousand
10 Apr, 2025 371.0 372.8 359.8 366.8 185.99 Thousand
09 Apr, 2025 346.8 353.8 336.8 346.4 164.59 Thousand
08 Apr, 2025 350.6 358.0 347.8 356.0 164.92 Thousand