Hemnet Group AB (publ) (HEM.ST)
SEK 331.4
(0.12%)
SEK 331.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 343.0 | 348.2 | 339.0 | 344.4 | 171.74 Thousand |
| 07 May, 2025 | 332.2 | 343.6 | 330.6 | 341.0 | 147.55 Thousand |
| 06 May, 2025 | 337.4 | 339.6 | 325.6 | 332.4 | 170.68 Thousand |
| 05 May, 2025 | 334.0 | 338.8 | 332.2 | 336.0 | 109.92 Thousand |
| 02 May, 2025 | 334.0 | 334.8 | 314.6 | 331.4 | 473.57 Thousand |
| 30 Apr, 2025 | 332.0 | 334.6 | 324.0 | 331.0 | 325.13 Thousand |
| 29 Apr, 2025 | 331.8 | 337.8 | 324.4 | 326.4 | 223.44 Thousand |
| 28 Apr, 2025 | 333.6 | 340.6 | 330.0 | 332.8 | 560.37 Thousand |
| 25 Apr, 2025 | 363.0 | 366.0 | 335.6 | 335.6 | 432.84 Thousand |
| 24 Apr, 2025 | 375.6 | 384.0 | 375.0 | 382.6 | 96.13 Thousand |
PHLI
VTR
CARS
ENJ
UVA
002487