Hemnet Group AB (publ) (HEM.ST)

SEK 331.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 406.0 409.2 402.2 408.4 95.59 Thousand
07 Feb, 2025 406.4 407.8 403.4 404.8 123.25 Thousand
06 Feb, 2025 411.2 411.2 402.0 406.0 165.2 Thousand
05 Feb, 2025 396.0 409.4 391.4 406.2 286.43 Thousand
04 Feb, 2025 375.0 399.2 373.8 396.6 274.26 Thousand
03 Feb, 2025 364.4 381.6 363.8 376.2 168.46 Thousand
31 Jan, 2025 356.2 375.6 345.8 369.4 822.44 Thousand
30 Jan, 2025 374.2 379.2 372.8 379.2 142.63 Thousand
29 Jan, 2025 380.0 381.4 372.0 372.8 117.6 Thousand
28 Jan, 2025 376.6 381.2 375.0 378.4 102.42 Thousand