Hemnet Group AB (publ) (HEM.ST)

SEK 331.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 357.8 359.4 340.0 341.2 150.76 Thousand
07 Mar, 2025 365.2 365.8 356.2 358.4 202.89 Thousand
06 Mar, 2025 388.2 392.0 370.2 371.8 175.42 Thousand
05 Mar, 2025 398.6 404.4 384.2 387.0 177.47 Thousand
04 Mar, 2025 402.6 405.8 396.6 398.6 126 Thousand
03 Mar, 2025 402.2 408.8 401.2 405.8 100.42 Thousand
28 Feb, 2025 401.0 407.8 401.0 404.0 175.44 Thousand
27 Feb, 2025 411.8 411.8 402.6 404.4 98.66 Thousand
26 Feb, 2025 408.6 412.8 408.2 412.4 95.65 Thousand
25 Feb, 2025 403.8 408.6 401.4 408.6 135.82 Thousand