Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 416.0 | 417.0 | 415.6 | 416.0 | 3857.00 |
| 15 May, 2025 | 414.8 | 415.8 | 413.0 | 413.6 | 3918.00 |
| 14 May, 2025 | 412.2 | 412.4 | 408.4 | 409.4 | 5004.00 |
| 13 May, 2025 | 412.0 | 415.2 | 411.4 | 414.0 | 10.04 Thousand |
| 12 May, 2025 | 408.4 | 414.6 | 408.4 | 411.8 | 15.12 Thousand |
| 09 May, 2025 | 405.6 | 410.8 | 402.2 | 407.2 | 703.15 Thousand |
| 08 May, 2025 | 397.2 | 405.8 | 394.0 | 404.6 | 372 Thousand |
| 07 May, 2025 | 371.6 | 388.6 | 370.6 | 376.0 | 179.12 Thousand |
| 06 May, 2025 | 380.0 | 380.0 | 371.8 | 373.0 | 152.36 Thousand |
| 05 May, 2025 | 382.0 | 382.0 | 378.8 | 378.8 | 123 Thousand |
4333
MAAT
HIKAL
089590
605336
004360