Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 421.0 425.0 418.3 422.1 132.44 Thousand
25 Sep, 2023 416.3 421.7 416.0 421.1 147.19 Thousand
22 Sep, 2023 426.9 427.2 418.6 419.6 108.16 Thousand
21 Sep, 2023 427.0 431.9 425.1 429.0 96.45 Thousand
20 Sep, 2023 425.8 430.4 424.5 429.2 113.78 Thousand
19 Sep, 2023 425.4 430.4 424.6 425.0 118.28 Thousand
18 Sep, 2023 425.0 428.7 424.5 425.4 78.7 Thousand
15 Sep, 2023 418.0 426.6 417.9 425.0 963.66 Thousand
14 Sep, 2023 408.3 416.5 408.0 415.7 257.17 Thousand