Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 390.0 395.8 384.6 393.6 223.35 Thousand
31 Mar, 2025 402.2 402.2 395.8 397.2 256.6 Thousand
28 Mar, 2025 397.0 406.0 396.8 405.6 199.17 Thousand
27 Mar, 2025 398.4 400.0 396.0 396.8 579.2 Thousand
26 Mar, 2025 403.0 404.4 398.2 401.2 146.91 Thousand
25 Mar, 2025 403.0 406.2 401.6 401.6 143.78 Thousand
24 Mar, 2025 409.4 409.8 401.0 403.0 285.27 Thousand
21 Mar, 2025 425.4 426.2 408.4 408.6 766.03 Thousand
20 Mar, 2025 425.4 427.6 420.8 425.0 104.02 Thousand
19 Mar, 2025 427.2 429.6 425.4 426.4 164.11 Thousand