Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 150.0 | 156.5 | 148.0 | 156.5 | 547.00 |
| 27 Oct, 2023 | 159.0 | 159.0 | 148.5 | 150.0 | 2907.00 |
| 26 Oct, 2023 | 155.0 | 155.0 | 149.5 | 153.0 | 3758.00 |
| 25 Oct, 2023 | 163.0 | 163.0 | 155.0 | 155.0 | 241.00 |
| 24 Oct, 2023 | 163.0 | 166.5 | 159.5 | 164.0 | 901.00 |
| 23 Oct, 2023 | 170.5 | 170.5 | 163.5 | 163.5 | 100.53 Thousand |
| 20 Oct, 2023 | 174.0 | 174.5 | 165.0 | 167.5 | 1472.00 |
| 19 Oct, 2023 | 177.5 | 179.0 | 175.0 | 175.0 | 563.00 |
| 18 Oct, 2023 | 176.0 | 178.0 | 176.0 | 178.0 | 306.00 |
| 17 Oct, 2023 | 178.5 | 178.5 | 174.5 | 175.0 | 1567.00 |
NWR
0QNU
3289
9945
2350
RKW