Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 174.0 177.0 173.0 177.0 165.00
13 Oct, 2023 179.5 179.5 174.0 174.0 447.00
12 Oct, 2023 183.5 183.5 176.0 178.0 454.00
11 Oct, 2023 184.0 184.0 179.5 183.5 1926.00
10 Oct, 2023 178.0 184.0 173.0 184.0 262.00
09 Oct, 2023 179.5 179.5 178.0 178.0 12.00
06 Oct, 2023 179.5 180.0 179.0 179.5 5022.00
05 Oct, 2023 175.0 182.0 175.0 182.0 375.00
04 Oct, 2023 170.5 180.0 167.0 176.5 4777.00
03 Oct, 2023 174.0 176.0 174.0 175.0 4749.00