Initiator Pharma A/S (INIT.ST)
SEK 6.36
(1.92%)
SEK 6.36
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.0 | 7.45 | 7.0 | 7.4 | 51.39 Thousand |
| 02 Dec, 2024 | 7.05 | 7.6 | 7.0 | 7.15 | 51.6 Thousand |
| 29 Nov, 2024 | 7.6 | 8.0 | 7.1 | 7.45 | 47.55 Thousand |
| 28 Nov, 2024 | 6.95 | 7.2 | 6.95 | 7.2 | 7355.00 |
| 27 Nov, 2024 | 6.75 | 7.1 | 6.75 | 7.0 | 35.08 Thousand |
| 26 Nov, 2024 | 6.8 | 6.8 | 6.55 | 6.7 | 18.19 Thousand |
| 25 Nov, 2024 | 6.5 | 7.05 | 6.5 | 6.7 | 12.31 Thousand |
| 22 Nov, 2024 | 6.75 | 6.75 | 6.3 | 6.45 | 20.79 Thousand |
| 21 Nov, 2024 | 6.7 | 6.8 | 6.4 | 6.65 | 32.32 Thousand |
| 20 Nov, 2024 | 6.65 | 6.8 | 6.4 | 6.8 | 35.8 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700